銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.42	187.42	187.43	1.14	0.61 %	50,467,848	05:21:30
AMD	Advanced Micro Devices	153.04	153.02	153.04	2.48	1.65 %	31,716,726	05:22:21
AMZN	Amazon.com	186.87	186.86	186.88	0.30	0.16 %	39,558,691	05:22:43
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,386,900	05:19:03
BA	Boeing	180.76	0.00	0.00	2.32	1.30 %	4,610,477	05:21:03
BABA	Alibaba	79.2409	0.00	0.00	-5.36	-6.33 %	44,475,212	05:22:24
BAC	Bank of America	38.49	0.00	0.00	0.28	0.73 %	27,464,800	05:21:20
COIN	Coinbase Global	202.9587	202.50	203.00	3.45	1.73 %	5,327,949	05:22:17
CRM	Salesforce	276.80	0.00	0.00	-0.72	-0.26 %	2,954,112	05:15:04
DIS	Walt Disney	105.3532	0.00	0.00	-0.4768	-0.45 %	11,252,895	05:22:09
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,799	05:19:46
GOOGL	Alphabet	169.96	169.95	169.98	0.82	0.48 %	24,570,464	05:22:36
GS	Goldman Sachs	458.47	0.00	0.00	4.91	1.08 %	2,405,758	05:17:26
HD	Home Depot	340.50	0.00	0.00	-0.46	-0.13 %	5,797,991	05:21:30
IBM	International Business M...	167.36	0.00	0.00	-0.20	-0.12 %	2,600,072	05:15:01
INTC	Intel	31.0603	31.06	31.07	0.5503	1.80 %	46,756,435	05:22:40
IWM	iShares Russell 2000	207.04	0.00	0.00	2.30	1.12 %	31,786,558	05:22:45
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	6,827,176	05:15:01
JPM	JP Morgan Chase	201.46	0.00	0.00	2.73	1.37 %	8,484,182	05:22:00
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,842,504	05:16:28
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	2,899,300	05:17:04
META	Meta Platforms	471.5612	471.50	471.57	3.55	0.76 %	10,361,294	05:22:02
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,064,046	05:15:03
MSFT	Microsoft	416.25	416.20	416.32	2.53	0.61 %	14,220,199	05:22:25
MU	Micron Technology	124.95	124.87	124.95	1.95	1.59 %	13,256,404	05:22:36
NKE	Nike	92.76	0.00	0.00	0.04	0.04 %	7,793,686	05:22:30
ORCL	Oracle	120.90	0.00	0.00	4.53	3.89 %	17,595,143	05:22:14
PYPL	PayPal	64.58	64.57	64.59	0.63	0.99 %	7,490,270	05:21:34
QCOM	QUALCOMM	188.384	188.51	188.75	4.17	2.27 %	7,694,480	05:22:43
QQQ	Invesco QQQ Trust Series 1	445.87	445.87	445.90	2.79	0.63 %	34,032,523	05:22:34
SOXL	Direxion Daily Semicondu...	43.19	0.00	0.00	1.92	4.65 %	41,057,031	05:22:47
SPY	SPDR S&P 500	523.15	0.00	0.00	2.24	0.43 %	55,938,898	05:22:44
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	734,614	05:08:10
TSLA	Tesla	177.35	177.34	177.36	5.46	3.18 %	85,934,960	05:22:39
V	Visa	277.31	0.00	0.00	-2.08	-0.74 %	18,502,299	05:21:06
VZ	Verizon Communications	40.46	0.00	0.00	-0.08	-0.20 %	16,884,370	05:19:46
WBA	Walgreens Boots Alliance	18.31	18.31	18.33	0.19	1.05 %	9,958,437	05:16:33
XOM	Exxon Mobil	117.75	0.00	0.00	-0.16	-0.14 %	14,978,788	05:22:25